NatWest Group plc (RBSPF)

USD 6.05

(-5.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2.86 2.86 2.78 2.78 9947.00
29 Jan, 2024 2.85 2.85 2.85 2.85 -
26 Jan, 2024 2.85 2.85 2.85 2.85 332.00
25 Jan, 2024 2.67 2.77 2.67 2.77 1800.00
24 Jan, 2024 2.73 2.73 2.73 2.73 -
23 Jan, 2024 2.73 2.73 2.73 2.73 24.6 Thousand
22 Jan, 2024 2.71 2.71 2.71 2.71 13.81 Thousand
19 Jan, 2024 2.63 2.74 2.63 2.74 4949.00
18 Jan, 2024 2.59 2.69 2.59 2.63 3500.00
17 Jan, 2024 2.6 2.6 2.6 2.6 118.00