NatWest Group plc (RBSPF)

USD 6.05

(-5.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.67 2.67 2.67 2.67 -
11 Jan, 2024 2.73 2.84 2.67 2.67 3800.00
10 Jan, 2024 2.93 2.93 2.93 2.93 -
09 Jan, 2024 2.93 2.93 2.93 2.93 -
08 Jan, 2024 2.82 2.93 2.82 2.93 5238.00
05 Jan, 2024 2.81 2.81 2.81 2.81 1700.00
04 Jan, 2024 2.79 2.8 2.67 2.67 2807.00
03 Jan, 2024 2.78 2.78 2.78 2.78 -
02 Jan, 2024 2.77 2.85 2.77 2.78 7300.00
29 Dec, 2023 2.79 2.8 2.67 2.67 6537.00