NatWest Group plc (RBSPF)
USD 6.05
(-5.03%)
USD 6.05
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.17 | 4.62 | 4.17 | 4.62 | 6500.00 |
| 19 Aug, 2024 | 4.6 | 4.72 | 4.27 | 4.72 | 17.3 Thousand |
| 16 Aug, 2024 | 4.31 | 4.63 | 4.21 | 4.21 | 4400.00 |
| 15 Aug, 2024 | 3.96 | 4.62 | 3.96 | 4.41 | 3610.00 |
| 14 Aug, 2024 | 4.13 | 4.42 | 4.13 | 4.42 | 14.74 Thousand |
| 13 Aug, 2024 | 4.35 | 4.42 | 4.18 | 4.18 | 4700.00 |
| 12 Aug, 2024 | 4.44 | 4.53 | 3.94 | 4.08 | 22.81 Thousand |
| 09 Aug, 2024 | 4.42 | 4.51 | 3.91 | 3.92 | 4737.00 |
| 08 Aug, 2024 | 3.93 | 4.36 | 3.93 | 4.3 | 5319.00 |
| 07 Aug, 2024 | 4.6 | 4.6 | 3.91 | 4.08 | 10.6 Thousand |
NIPMY
FITGF
036580
LL
002443
LMPMY