NatWest Group plc (RBSPF)
USD 6.05
(-5.03%)
USD 6.05
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.74 | 4.74 | 4.1 | 4.74 | 1600.00 |
| 17 Sep, 2024 | 4.69 | 4.69 | 4.18 | 4.31 | 3000.00 |
| 16 Sep, 2024 | 4.61 | 4.71 | 4.12 | 4.15 | 12.4 Thousand |
| 13 Sep, 2024 | 4.59 | 4.67 | 4.08 | 4.26 | 86 Thousand |
| 12 Sep, 2024 | 4.42 | 4.53 | 4.05 | 4.53 | 21.2 Thousand |
| 11 Sep, 2024 | 4.3 | 4.46 | 4.05 | 4.05 | 3813.00 |
| 10 Sep, 2024 | 4.09 | 4.39 | 4.07 | 4.2 | 9700.00 |
| 09 Sep, 2024 | 4.38 | 4.48 | 3.97 | 4.36 | 9200.00 |
| 06 Sep, 2024 | 4.45 | 4.54 | 4.15 | 4.15 | 2846.00 |
| 05 Sep, 2024 | 4.52 | 4.64 | 4.15 | 4.25 | 8700.00 |
NIPMY
FITGF
036580
LL
002443
LMPMY