NatWest Group plc (RBSPF)
USD 6.05
(-5.03%)
USD 6.05
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.93 | 5.05 | 4.58 | 4.58 | 6100.00 |
| 29 Oct, 2024 | 4.79 | 4.85 | 4.6 | 4.67 | 4800.00 |
| 28 Oct, 2024 | 4.65 | 4.9 | 4.65 | 4.65 | 16.2 Thousand |
| 25 Oct, 2024 | 4.7 | 4.82 | 4.52 | 4.78 | 16.33 Thousand |
| 24 Oct, 2024 | 4.38 | 4.9 | 4.38 | 4.67 | 14.2 Thousand |
| 23 Oct, 2024 | 4.51 | 4.74 | 4.36 | 4.5 | 29 Thousand |
| 22 Oct, 2024 | 4.32 | 4.7 | 4.31 | 4.43 | 25.9 Thousand |
| 21 Oct, 2024 | 4.74 | 4.79 | 4.45 | 4.74 | 14.01 Thousand |
| 18 Oct, 2024 | 4.74 | 4.74 | 4.39 | 4.39 | 6500.00 |
| 17 Oct, 2024 | 4.31 | 4.86 | 4.31 | 4.86 | 4842.00 |
NIPMY
FITGF
036580
LL
002443
LMPMY