NatWest Group plc (RBSPF)
USD 6.48
(0.08%)
USD 6.48
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.06 | 5.13 | 4.66 | 4.95 | 26.03 Thousand |
| 19 Dec, 2024 | 5.41 | 5.41 | 4.86 | 5.1 | 15.04 Thousand |
| 18 Dec, 2024 | 5.21 | 5.36 | 5.02 | 5.11 | 16.3 Thousand |
| 17 Dec, 2024 | 4.67 | 5.25 | 4.67 | 4.75 | 14.54 Thousand |
| 16 Dec, 2024 | 5.22 | 5.22 | 4.94 | 4.97 | 18.22 Thousand |
| 13 Dec, 2024 | 5.14 | 5.25 | 4.78 | 4.78 | 10.6 Thousand |
| 12 Dec, 2024 | 5.32 | 5.5 | 4.79 | 5.22 | 7600.00 |
| 11 Dec, 2024 | 5.23 | 5.33 | 4.8 | 5.08 | 8200.00 |
| 10 Dec, 2024 | 5.33 | 5.33 | 5.03 | 5.03 | 8645.00 |
| 09 Dec, 2024 | 5.75 | 5.75 | 5.05 | 5.21 | 6800.00 |
NIPMY
FITGF
036580
LL
002443
LMPMY