RBAZ Bancorp, Inc. (RBAZ)

USD 21.55

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 10.55 10.55 10.55 10.55 -
21 Nov, 2023 10.55 10.55 10.55 10.55 -
20 Nov, 2023 10.55 10.55 10.55 10.55 431.00
17 Nov, 2023 10.5 10.5 10.5 10.5 -
16 Nov, 2023 10.5 10.5 10.5 10.5 -
15 Nov, 2023 10.5 10.5 10.5 10.5 3201.00
14 Nov, 2023 10.5 10.5 10.5 10.5 1010.00
13 Nov, 2023 10.43 10.43 10.43 10.43 100.00
10 Nov, 2023 10.4 10.4 10.4 10.4 -
09 Nov, 2023 10.4 10.4 10.4 10.4 -