RBAZ Bancorp, Inc. (RBAZ)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10.83 10.83 10.83 10.83 -
28 Nov, 2023 10.9 10.9 10.55 10.83 2106.00
27 Nov, 2023 10.9 10.9 10.9 10.9 100.00
24 Nov, 2023 10.85 10.85 10.85 10.85 100.00
22 Nov, 2023 10.55 10.55 10.55 10.55 -
21 Nov, 2023 10.55 10.55 10.55 10.55 -
20 Nov, 2023 10.55 10.55 10.55 10.55 431.00
17 Nov, 2023 10.5 10.5 10.5 10.5 -
16 Nov, 2023 10.5 10.5 10.5 10.5 -
15 Nov, 2023 10.5 10.5 10.5 10.5 3201.00