RBAZ Bancorp, Inc. (RBAZ)

USD 21.55

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 9.8 9.8 9.8 9.8 -
26 Sep, 2023 9.8 9.8 9.8 9.8 -
25 Sep, 2023 9.8 9.8 9.8 9.8 -
22 Sep, 2023 9.8 9.8 9.8 9.8 -
21 Sep, 2023 9.8 9.8 9.8 9.8 -
20 Sep, 2023 9.8 9.8 9.8 9.8 2000.00
19 Sep, 2023 9.7 9.7 9.7 9.7 -
18 Sep, 2023 9.7 9.7 9.7 9.7 -
15 Sep, 2023 9.7 9.7 9.7 9.7 -
14 Sep, 2023 9.7 9.7 9.7 9.7 -