RBAZ Bancorp, Inc. (RBAZ)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.4 10.4 10.4 10.4 -
16 Oct, 2023 10.4 10.4 10.4 10.4 -
13 Oct, 2023 10.4 10.4 10.4 10.4 101.00
12 Oct, 2023 10.05 10.55 10.05 10.55 5553.00
11 Oct, 2023 10.05 10.05 10.05 10.05 -
10 Oct, 2023 10.0 10.05 10.0 10.05 600.00
09 Oct, 2023 10.0 10.0 10.0 10.0 -
06 Oct, 2023 10.0 10.0 10.0 10.0 -
05 Oct, 2023 10.0 10.0 10.0 10.0 -
04 Oct, 2023 10.0 10.0 10.0 10.0 -