RBAZ Bancorp, Inc. (RBAZ)

USD 21.55

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 10.4 10.4 10.4 10.4 -
24 Oct, 2023 10.4 10.4 10.4 10.4 -
23 Oct, 2023 10.4 10.4 10.4 10.4 -
20 Oct, 2023 10.4 10.4 10.4 10.4 -
19 Oct, 2023 10.4 10.4 10.4 10.4 -
18 Oct, 2023 10.4 10.4 10.4 10.4 -
17 Oct, 2023 10.4 10.4 10.4 10.4 -
16 Oct, 2023 10.4 10.4 10.4 10.4 -
13 Oct, 2023 10.4 10.4 10.4 10.4 101.00
12 Oct, 2023 10.05 10.55 10.05 10.55 5553.00