RBAZ Bancorp, Inc. (RBAZ)

USD 21.55

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 10.05 10.05 10.05 10.05 -
10 Oct, 2023 10.0 10.05 10.0 10.05 600.00
09 Oct, 2023 10.0 10.0 10.0 10.0 -
06 Oct, 2023 10.0 10.0 10.0 10.0 -
05 Oct, 2023 10.0 10.0 10.0 10.0 -
04 Oct, 2023 10.0 10.0 10.0 10.0 -
03 Oct, 2023 10.0 10.0 10.0 10.0 -
02 Oct, 2023 10.0 10.0 10.0 10.0 147.00
29 Sep, 2023 9.8 9.8 9.8 9.8 -
28 Sep, 2023 9.8 9.8 9.8 9.8 -