RBAZ Bancorp, Inc. (RBAZ)

USD 21.55

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10.4 10.4 10.4 10.4 -
07 Nov, 2023 10.4 10.4 10.4 10.4 1537.00
06 Nov, 2023 10.37 10.37 10.37 10.37 -
03 Nov, 2023 10.37 10.37 10.37 10.37 300.00
02 Nov, 2023 10.35 10.35 10.35 10.35 -
01 Nov, 2023 10.35 10.35 10.35 10.35 500.00
31 Oct, 2023 10.32 10.33 10.2 10.32 1600.00
30 Oct, 2023 10.27 10.27 10.27 10.27 -
27 Oct, 2023 10.27 10.27 10.27 10.27 -
26 Oct, 2023 10.3 10.3 10.27 10.27 4100.00