RBAZ Bancorp, Inc. (RBAZ)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.32 10.33 10.2 10.32 1600.00
30 Oct, 2023 10.27 10.27 10.27 10.27 -
27 Oct, 2023 10.27 10.27 10.27 10.27 -
26 Oct, 2023 10.3 10.3 10.27 10.27 4100.00
25 Oct, 2023 10.4 10.4 10.4 10.4 -
24 Oct, 2023 10.4 10.4 10.4 10.4 -
23 Oct, 2023 10.4 10.4 10.4 10.4 -
20 Oct, 2023 10.4 10.4 10.4 10.4 -
19 Oct, 2023 10.4 10.4 10.4 10.4 -
18 Oct, 2023 10.4 10.4 10.4 10.4 -