RBAZ Bancorp, Inc. (RBAZ)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 11.1 11.1 11.1 11.1 -
02 Jan, 2024 11.1 11.1 11.1 11.1 100.00
29 Dec, 2023 11.1 11.1 11.1 11.1 -
28 Dec, 2023 11.1 11.1 11.1 11.1 -
27 Dec, 2023 10.95 11.1 10.87 11.1 1806.00
26 Dec, 2023 10.85 10.85 10.85 10.85 -
22 Dec, 2023 10.85 10.85 10.85 10.85 -
21 Dec, 2023 10.85 10.9 10.85 10.85 3555.00
20 Dec, 2023 10.75 10.75 10.75 10.75 -
19 Dec, 2023 10.75 10.75 10.75 10.75 -