RBAZ Bancorp, Inc. (RBAZ)

USD 21.55

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 10.95 11.1 10.87 11.1 1806.00
26 Dec, 2023 10.85 10.85 10.85 10.85 -
22 Dec, 2023 10.85 10.85 10.85 10.85 -
21 Dec, 2023 10.85 10.9 10.85 10.85 3555.00
20 Dec, 2023 10.75 10.75 10.75 10.75 -
19 Dec, 2023 10.75 10.75 10.75 10.75 -
18 Dec, 2023 10.75 10.75 10.75 10.75 -
15 Dec, 2023 10.75 10.75 10.75 10.75 -
14 Dec, 2023 10.75 10.75 10.75 10.75 -
13 Dec, 2023 10.75 10.75 10.75 10.75 -