RBAZ Bancorp, Inc. (RBAZ)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10.75 10.75 10.75 10.75 -
15 Dec, 2023 10.75 10.75 10.75 10.75 -
14 Dec, 2023 10.75 10.75 10.75 10.75 -
13 Dec, 2023 10.75 10.75 10.75 10.75 -
12 Dec, 2023 10.75 10.75 10.75 10.75 -
11 Dec, 2023 10.75 10.75 10.75 10.75 1900.00
08 Dec, 2023 10.83 10.83 10.83 10.83 -
07 Dec, 2023 10.83 10.83 10.83 10.83 -
06 Dec, 2023 10.83 10.83 10.83 10.83 -
05 Dec, 2023 10.83 10.83 10.83 10.83 -