Qualstar Corporation (QBAK)
USD 5.5
(-8.33%)
USD 5.5
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 600.00 |
| 29 Dec, 2023 | 3.94 | 4.45 | 3.94 | 4.45 | 5324.00 |
| 28 Dec, 2023 | 3.9 | 3.95 | 3.9 | 3.95 | 1909.00 |
| 27 Dec, 2023 | 3.5 | 3.8 | 3.25 | 3.8 | 2360.00 |
| 26 Dec, 2023 | 3.25 | 3.25 | 3.15 | 3.25 | 10.19 Thousand |
| 22 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 25.81 Thousand |
| 20 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
5288
JKLAKSHMI
TROO
DUSXF
QNTQF
VITR