Qualstar Corporation (QBAK)
USD 5.5
(-8.33%)
USD 5.5
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 200.00 |
| 03 Jun, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 200.00 |
| 30 May, 2025 | 7.25 | 8.0 | 7.25 | 7.5 | 7308.00 |
| 29 May, 2025 | 7.0 | 7.0 | 6.75 | 6.75 | 416.00 |
| 28 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 13 Thousand |
| 27 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1004.00 |
| 23 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1004.00 |
| 21 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 10 Thousand |
5288
JKLAKSHMI
TROO
DUSXF
QNTQF
VITR