Qualstar Corporation (QBAK)
USD 5.5
(-8.33%)
USD 5.5
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.4 | 3.4 | 3.0 | 3.4 | 1300.00 |
| 19 Sep, 2023 | 3.2 | 3.25 | 3.0 | 3.05 | 2700.00 |
| 18 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 15 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 14 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 200.00 |
5288
JKLAKSHMI
TROO
DUSXF
QNTQF
VITR