Qualstar Corporation (QBAK)
USD 5.5
(-8.33%)
USD 5.5
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 299.00 |
| 11 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Oct, 2023 | 3.06 | 3.1 | 3.06 | 3.1 | 300.00 |
| 05 Oct, 2023 | 3.0 | 3.4 | 2.4 | 3.0 | 4450.00 |
5288
JKLAKSHMI
TROO
DUSXF
QNTQF
VITR