Qualstar Corporation (QBAK)

USD 5.5

(-8.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 3.0 3.05 2.98 3.05 901.00
01 Nov, 2023 2.98 2.98 2.98 2.98 -
31 Oct, 2023 3.0 3.0 2.98 2.98 1215.00
30 Oct, 2023 2.7 2.7 2.7 2.7 -
27 Oct, 2023 2.7 2.7 2.7 2.7 -
26 Oct, 2023 2.7 2.7 2.7 2.7 -
25 Oct, 2023 2.7 2.7 2.7 2.7 -
24 Oct, 2023 2.7 2.7 2.7 2.7 -
23 Oct, 2023 2.85 2.85 2.6 2.7 30.27 Thousand
20 Oct, 2023 2.95 2.95 2.75 2.8 61.08 Thousand