Qualstar Corporation (QBAK)
USD 3.25
(-7.14%)
USD 3.25
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 1054.00 |
| 02 Jan, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 31 Dec, 2024 | 3.89 | 4.08 | 3.89 | 4.08 | 4100.00 |
| 30 Dec, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 700.00 |
| 27 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 300.00 |
| 26 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 300.00 |
| 24 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 300.00 |
| 23 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 300.00 |
| 20 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 300.00 |
| 19 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
5288
JKLAKSHMI
TROO
DUSXF
QNTQF
VITR