Qualstar Corporation (QBAK)
USD 5.5
(-8.33%)
USD 5.5
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 03 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Sep, 2023 | 3.5 | 3.75 | 3.25 | 3.5 | 2745.00 |
| 21 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 600.00 |
5288
JKLAKSHMI
TROO
DUSXF
QNTQF
VITR