Qualstar Corporation (QBAK)
USD 5.5
(-8.33%)
USD 5.5
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Nov, 2023 | 3.03 | 3.03 | 3.0 | 3.0 | 1100.00 |
| 20 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
5288
JKLAKSHMI
TROO
DUSXF
QNTQF
VITR