USD 5.5
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
15 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
14 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
13 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
12 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
11 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 1506.00 |
08 Dec, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 1087.00 |
07 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
06 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
05 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 5450.00 |
5288
JKLAKSHMI
TROO
DUSXF
QNTQF
VITR