Qualstar Corporation (QBAK)
USD 5.5
(-8.33%)
USD 5.5
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 14 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 1506.00 |
| 08 Dec, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 1087.00 |
| 07 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 05 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 5450.00 |
5288
JKLAKSHMI
TROO
DUSXF
QNTQF
VITR