Qualstar Corporation (QBAK)

USD 5.5

(-8.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 3.0 3.0 3.0 3.0 -
15 Dec, 2023 3.0 3.0 3.0 3.0 100.00
14 Dec, 2023 3.0 3.0 3.0 3.0 -
13 Dec, 2023 3.0 3.0 3.0 3.0 -
12 Dec, 2023 3.0 3.0 3.0 3.0 -
11 Dec, 2023 3.0 3.0 3.0 3.0 1506.00
08 Dec, 2023 3.2 3.2 3.2 3.2 1087.00
07 Dec, 2023 3.25 3.25 3.25 3.25 -
06 Dec, 2023 3.25 3.25 3.25 3.25 -
05 Dec, 2023 3.25 3.25 3.25 3.25 5450.00