Qualstar Corporation (QBAK)

USD 5.5

(-8.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 4.45 4.45 4.45 4.45 -
17 Jan, 2024 4.45 4.45 4.45 4.45 -
16 Jan, 2024 4.45 4.45 4.45 4.45 -
12 Jan, 2024 4.45 4.45 4.45 4.45 -
11 Jan, 2024 4.45 4.45 4.45 4.45 -
10 Jan, 2024 4.45 4.45 4.45 4.45 -
09 Jan, 2024 4.1 4.45 4.1 4.45 364.00
08 Jan, 2024 4.45 4.45 4.45 4.45 -
05 Jan, 2024 4.45 4.45 4.45 4.45 542.00
04 Jan, 2024 4.45 4.45 4.45 4.45 -