USD 5.5
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
17 Jan, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
16 Jan, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
12 Jan, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
11 Jan, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
10 Jan, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
09 Jan, 2024 | 4.1 | 4.45 | 4.1 | 4.45 | 364.00 |
08 Jan, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
05 Jan, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 542.00 |
04 Jan, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
5288
JKLAKSHMI
TROO
DUSXF
QNTQF
VITR