Qualstar Corporation (QBAK)

USD 5.5

(-8.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 4.2 4.2 4.2 4.2 1020.00
31 Jan, 2024 4.45 4.45 4.45 4.45 -
30 Jan, 2024 4.45 4.45 4.45 4.45 -
29 Jan, 2024 4.45 4.45 4.45 4.45 -
26 Jan, 2024 4.45 4.45 4.45 4.45 -
25 Jan, 2024 4.45 4.45 4.45 4.45 -
24 Jan, 2024 4.45 4.45 4.45 4.45 -
23 Jan, 2024 4.45 4.45 4.45 4.45 -
22 Jan, 2024 4.45 4.45 4.45 4.45 -
19 Jan, 2024 4.45 4.45 4.45 4.45 -