USD 5.5
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 205.00 |
07 Feb, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
06 Feb, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
05 Feb, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
02 Feb, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
01 Feb, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 1020.00 |
31 Jan, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
30 Jan, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
29 Jan, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
26 Jan, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
5288
JKLAKSHMI
TROO
DUSXF
QNTQF
VITR