Qualstar Corporation (QBAK)

USD 5.5

(-8.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 4.15 4.15 4.15 4.15 205.00
07 Feb, 2024 4.2 4.2 4.2 4.2 -
06 Feb, 2024 4.2 4.2 4.2 4.2 -
05 Feb, 2024 4.2 4.2 4.2 4.2 -
02 Feb, 2024 4.2 4.2 4.2 4.2 -
01 Feb, 2024 4.2 4.2 4.2 4.2 1020.00
31 Jan, 2024 4.45 4.45 4.45 4.45 -
30 Jan, 2024 4.45 4.45 4.45 4.45 -
29 Jan, 2024 4.45 4.45 4.45 4.45 -
26 Jan, 2024 4.45 4.45 4.45 4.45 -