Qualstar Corporation (QBAK)
USD 5.5
(-8.33%)
USD 5.5
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.21 | 7.25 | 4.5 | 6.99 | 8555.00 |
| 01 Mar, 2024 | 5.65 | 6.35 | 5.65 | 6.35 | 1300.00 |
| 28 Feb, 2024 | 5.0 | 5.8 | 5.0 | 5.6 | 9529.00 |
| 27 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 173.00 |
| 26 Feb, 2024 | 5.0 | 5.3 | 5.0 | 5.25 | 8400.00 |
| 23 Feb, 2024 | 5.0 | 5.25 | 5.0 | 5.15 | 2800.00 |
| 22 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 2008.00 |
| 21 Feb, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 20 Feb, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 100.00 |
| 16 Feb, 2024 | 4.85 | 5.19 | 4.85 | 5.19 | 16.3 Thousand |
5288
JKLAKSHMI
TROO
DUSXF
QNTQF
VITR