Qualstar Corporation (QBAK)
USD 5.5
(-8.33%)
USD 5.5
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.14 | 7.24 | 7.0 | 7.24 | 1327.00 |
| 17 Apr, 2024 | 7.0 | 7.25 | 7.0 | 7.06 | 3100.00 |
| 11 Apr, 2024 | 7.12 | 7.12 | 7.07 | 7.07 | 400.00 |
| 09 Apr, 2024 | 7.0 | 7.3 | 7.0 | 7.06 | 3200.00 |
| 08 Apr, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 160.00 |
| 05 Apr, 2024 | 6.5 | 7.49 | 6.5 | 7.49 | 2007.00 |
| 04 Apr, 2024 | 6.45 | 6.5 | 6.45 | 6.5 | 1100.00 |
| 01 Apr, 2024 | 6.18 | 6.45 | 5.9 | 6.45 | 433.00 |
| 27 Mar, 2024 | 5.5 | 6.4 | 5.3 | 6.4 | 1300.00 |
| 21 Mar, 2024 | 5.93 | 6.5 | 5.3 | 6.31 | 6992.00 |
5288
JKLAKSHMI
TROO
DUSXF
QNTQF
VITR