Qualstar Corporation (QBAK)
USD 5.5
(-8.33%)
USD 5.5
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.0 | 6.45 | 5.9 | 6.0 | 2498.00 |
| 08 Jul, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
| 01 Jul, 2024 | 5.3 | 5.78 | 5.3 | 5.78 | 200.00 |
| 25 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 24 Jun, 2024 | 6.12 | 6.12 | 5.35 | 5.65 | 1516.00 |
| 20 Jun, 2024 | 6.5 | 6.5 | 6.0 | 6.5 | 800.00 |
| 18 Jun, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 100.00 |
| 14 Jun, 2024 | 5.95 | 6.5 | 5.95 | 6.5 | 4900.00 |
| 07 Jun, 2024 | 6.75 | 7.0 | 6.75 | 7.0 | 10.03 Thousand |
| 31 May, 2024 | 6.5 | 6.99 | 6.5 | 6.99 | 883.00 |
5288
JKLAKSHMI
TROO
DUSXF
QNTQF
VITR