Qualstar Corporation (QBAK)
USD 5.5
(-8.33%)
USD 5.5
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6.49 | 6.5 | 6.0 | 6.5 | 900.00 |
| 29 May, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 100.00 |
| 28 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 22 May, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 4250.00 |
| 21 May, 2024 | 6.25 | 7.0 | 6.0 | 6.0 | 1089.00 |
| 20 May, 2024 | 6.75 | 7.0 | 5.9 | 5.9 | 4471.00 |
| 16 May, 2024 | 6.3 | 6.3 | 6.0 | 6.0 | 700.00 |
| 15 May, 2024 | 5.7 | 5.77 | 5.35 | 5.7 | 3010.00 |
| 07 May, 2024 | 6.95 | 6.95 | 5.75 | 6.91 | 400.00 |
| 01 May, 2024 | 6.75 | 6.9 | 5.65 | 6.9 | 5800.00 |
5288
JKLAKSHMI
TROO
DUSXF
QNTQF
VITR