Qualstar Corporation (QBAK)
USD 5.5
(-8.33%)
USD 5.5
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 6.5 | 7.49 | 6.5 | 7.49 | 2007.00 |
| 04 Apr, 2024 | 6.45 | 6.5 | 6.45 | 6.5 | 1100.00 |
| 01 Apr, 2024 | 6.18 | 6.45 | 5.9 | 6.45 | 433.00 |
| 27 Mar, 2024 | 5.5 | 6.4 | 5.3 | 6.4 | 1300.00 |
| 21 Mar, 2024 | 5.93 | 6.5 | 5.3 | 6.31 | 6992.00 |
| 20 Mar, 2024 | 6.75 | 6.75 | 5.8 | 6.25 | 4900.00 |
| 15 Mar, 2024 | 6.5 | 7.27 | 5.75 | 6.75 | 3630.00 |
| 14 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 13 Mar, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 200.00 |
| 12 Mar, 2024 | 6.25 | 6.5 | 6.25 | 6.5 | 300.00 |
5288
JKLAKSHMI
TROO
DUSXF
QNTQF
VITR