Qualstar Corporation (QBAK)
USD 5.5
(-8.33%)
USD 5.5
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 815.00 |
| 08 Aug, 2024 | 5.7 | 6.0 | 4.75 | 5.15 | 1225.00 |
| 07 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1000.00 |
| 06 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1000.00 |
| 05 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1000.00 |
| 02 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1000.00 |
| 01 Aug, 2024 | 5.82 | 5.82 | 5.8 | 5.8 | 1500.00 |
| 31 Jul, 2024 | 6.0 | 6.15 | 6.0 | 6.0 | 835.00 |
| 30 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1200.00 |
| 29 Jul, 2024 | 6.0 | 6.47 | 6.0 | 6.0 | 2200.00 |
5288
JKLAKSHMI
TROO
DUSXF
QNTQF
VITR