Qualstar Corporation (QBAK)
USD 5.5
(-8.33%)
USD 5.5
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.01 | 4.68 | 4.0 | 4.68 | 4400.00 |
| 06 Sep, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 05 Sep, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 385.00 |
| 04 Sep, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 385.00 |
| 03 Sep, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 435.00 |
| 30 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 29 Aug, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 28 Aug, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 20.00 |
| 27 Aug, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 20.00 |
| 26 Aug, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
5288
JKLAKSHMI
TROO
DUSXF
QNTQF
VITR