Qualstar Corporation (QBAK)
USD 5.5
(-8.33%)
USD 5.5
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 170.00 |
| 01 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 170.00 |
| 30 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
5288
JKLAKSHMI
TROO
DUSXF
QNTQF
VITR