Qualstar Corporation (QBAK)
USD 5.5
(-8.33%)
USD 5.5
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 22 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 18 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 17 Oct, 2024 | 4.1 | 4.6 | 4.1 | 4.6 | 1600.00 |
| 16 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 15 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 500.00 |
| 14 Oct, 2024 | 4.1 | 4.1 | 4.05 | 4.05 | 500.00 |
| 11 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
5288
JKLAKSHMI
TROO
DUSXF
QNTQF
VITR