USD 9.9
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
16 Nov, 2023 | 8.17 | 8.18 | 8.17 | 8.18 | 329.00 |
15 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
14 Nov, 2023 | 8.18 | 8.18 | 8.18 | 8.18 | 6599.00 |
13 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
10 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
09 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
08 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
07 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
06 Nov, 2023 | 8.18 | 8.4 | 8.18 | 8.18 | 16.6 Thousand |
2614
601177
1837
600305
3295
000548