Pacific Valley Bancorp (PVBK)

USD 9.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 8.18 8.18 8.18 8.18 120.00
17 Nov, 2023 9.0 9.0 9.0 9.0 -
16 Nov, 2023 8.17 8.18 8.17 8.18 329.00
15 Nov, 2023 9.0 9.0 9.0 9.0 -
14 Nov, 2023 8.18 8.18 8.18 8.18 6599.00
13 Nov, 2023 9.0 9.0 9.0 9.0 -
10 Nov, 2023 9.0 9.0 9.0 9.0 -
09 Nov, 2023 9.0 9.0 9.0 9.0 -
08 Nov, 2023 9.0 9.0 9.0 9.0 -
07 Nov, 2023 9.0 9.0 9.0 9.0 -