USD 9.9
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 109.00 |
15 Dec, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | - |
14 Dec, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | - |
13 Dec, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | - |
12 Dec, 2023 | 8.18 | 8.64 | 8.18 | 8.64 | 2324.00 |
11 Dec, 2023 | 9.6 | 9.6 | 9.6 | 9.6 | - |
08 Dec, 2023 | 9.6 | 9.6 | 9.6 | 9.6 | - |
07 Dec, 2023 | 9.6 | 9.6 | 9.6 | 9.6 | - |
06 Dec, 2023 | 8.59 | 8.73 | 8.59 | 8.73 | 423.00 |
05 Dec, 2023 | 9.6 | 9.6 | 9.6 | 9.6 | - |
2614
601177
1837
600305
3295
000548