Pacific Valley Bancorp (PVBK)

USD 9.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 8.55 8.55 8.55 8.55 109.00
15 Dec, 2023 9.5 9.5 9.5 9.5 -
14 Dec, 2023 9.5 9.5 9.5 9.5 -
13 Dec, 2023 9.5 9.5 9.5 9.5 -
12 Dec, 2023 8.18 8.64 8.18 8.64 2324.00
11 Dec, 2023 9.6 9.6 9.6 9.6 -
08 Dec, 2023 9.6 9.6 9.6 9.6 -
07 Dec, 2023 9.6 9.6 9.6 9.6 -
06 Dec, 2023 8.59 8.73 8.59 8.73 423.00
05 Dec, 2023 9.6 9.6 9.6 9.6 -