Pacific Valley Bancorp (PVBK)

USD 9.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 9.99 9.99 9.99 9.99 -
20 Sep, 2023 9.08 9.08 9.08 9.08 219.00
19 Sep, 2023 8.86 9.35 8.6 9.35 2339.00
18 Sep, 2023 9.08 9.09 9.08 9.09 1218.00
15 Sep, 2023 9.71 9.71 9.71 9.71 -
14 Sep, 2023 9.71 9.71 9.71 9.71 -