Pacific Valley Bancorp (PVBK)

USD 9.64

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 9.5 9.64 9.5 9.64 3037.00
17 Apr, 2025 9.55 9.6 9.55 9.6 11 Thousand
16 Apr, 2025 9.5 9.5 9.5 9.5 -
15 Apr, 2025 9.5 9.5 9.5 9.5 -
14 Apr, 2025 9.5 9.5 9.5 9.5 200.00
11 Apr, 2025 9.55 9.55 9.55 9.55 -
10 Apr, 2025 9.5 9.6 9.5 9.55 20 Thousand
09 Apr, 2025 9.65 9.65 9.65 9.65 5100.00
08 Apr, 2025 9.64 9.64 9.64 9.64 4736.00
07 Apr, 2025 9.64 9.64 9.64 9.64 4736.00