Pacific Valley Bancorp (PVBK)

USD 9.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 10.16 10.16 10.16 10.16 100.00
05 Jun, 2025 10.23 10.23 10.23 10.23 100.00
30 May, 2025 10.15 10.17 10.15 10.15 4300.00
29 May, 2025 10.19 10.19 10.19 10.19 100.00
28 May, 2025 10.02 10.09 10.02 10.09 2600.00
27 May, 2025 10.2 10.2 10.2 10.2 100.00
23 May, 2025 10.33 10.33 10.33 10.33 100.00
22 May, 2025 10.24 10.24 10.24 10.24 4100.00
21 May, 2025 10.02 10.24 10.02 10.24 1100.00
20 May, 2025 10.24 10.24 10.24 10.24 -