Pacific Valley Bancorp (PVBK)

USD 9.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 9.65 9.65 9.65 9.65 -
21 Mar, 2025 9.65 9.65 9.65 9.65 1.00
20 Mar, 2025 9.65 9.65 9.65 9.65 10 Thousand
19 Mar, 2025 9.65 9.65 9.65 9.65 624.00
18 Mar, 2025 9.65 9.65 9.65 9.65 -
17 Mar, 2025 9.65 9.65 9.65 9.65 624.00
14 Mar, 2025 9.65 9.65 9.65 9.65 -
13 Mar, 2025 9.65 9.65 9.65 9.65 -
12 Mar, 2025 9.65 9.65 9.65 9.65 -
11 Mar, 2025 9.65 9.65 9.65 9.65 -