USD 9.9
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 9.24 | 9.24 | 9.24 | 9.24 | - |
01 Nov, 2023 | 9.24 | 9.24 | 9.24 | 9.24 | - |
31 Oct, 2023 | 9.24 | 9.24 | 9.24 | 9.24 | - |
30 Oct, 2023 | 9.24 | 9.24 | 9.24 | 9.24 | - |
27 Oct, 2023 | 9.24 | 9.24 | 9.24 | 9.24 | - |
26 Oct, 2023 | 8.2 | 8.63 | 8.18 | 8.4 | 1649.00 |
25 Oct, 2023 | 9.3 | 9.3 | 9.3 | 9.3 | - |
24 Oct, 2023 | 8.28 | 8.45 | 8.2 | 8.45 | 4527.00 |
23 Oct, 2023 | 9.26 | 9.26 | 9.26 | 9.26 | - |
20 Oct, 2023 | 9.26 | 9.26 | 9.26 | 9.26 | - |
2614
601177
1837
600305
3295
000548