Pacific Valley Bancorp (PVBK)

USD 9.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 9.24 9.24 9.24 9.24 -
02 Nov, 2023 9.24 9.24 9.24 9.24 -
01 Nov, 2023 9.24 9.24 9.24 9.24 -
31 Oct, 2023 9.24 9.24 9.24 9.24 -
30 Oct, 2023 9.24 9.24 9.24 9.24 -
27 Oct, 2023 9.24 9.24 9.24 9.24 -
26 Oct, 2023 8.2 8.63 8.18 8.4 1649.00
25 Oct, 2023 9.3 9.3 9.3 9.3 -
24 Oct, 2023 8.28 8.45 8.2 8.45 4527.00
23 Oct, 2023 9.26 9.26 9.26 9.26 -