Pacific Valley Bancorp (PVBK)

USD 9.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 9.6 9.6 9.6 9.6 -
01 Dec, 2023 9.6 9.6 9.6 9.6 -
30 Nov, 2023 9.6 9.6 9.6 9.6 -
29 Nov, 2023 9.6 9.6 9.6 9.6 -
28 Nov, 2023 8.45 8.73 8.45 8.73 626.00
27 Nov, 2023 9.3 9.3 9.3 9.3 -
24 Nov, 2023 8.12 8.45 8.12 8.45 795.00
22 Nov, 2023 9.24 9.24 9.24 9.24 -
21 Nov, 2023 8.18 8.4 8.11 8.4 11.26 Thousand
20 Nov, 2023 8.18 8.18 8.18 8.18 120.00