USD 9.9
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 9.6 | 9.6 | 9.6 | 9.6 | - |
30 Nov, 2023 | 9.6 | 9.6 | 9.6 | 9.6 | - |
29 Nov, 2023 | 9.6 | 9.6 | 9.6 | 9.6 | - |
28 Nov, 2023 | 8.45 | 8.73 | 8.45 | 8.73 | 626.00 |
27 Nov, 2023 | 9.3 | 9.3 | 9.3 | 9.3 | - |
24 Nov, 2023 | 8.12 | 8.45 | 8.12 | 8.45 | 795.00 |
22 Nov, 2023 | 9.24 | 9.24 | 9.24 | 9.24 | - |
21 Nov, 2023 | 8.18 | 8.4 | 8.11 | 8.4 | 11.26 Thousand |
20 Nov, 2023 | 8.18 | 8.18 | 8.18 | 8.18 | 120.00 |
17 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
2614
601177
1837
600305
3295
000548