Pacific Valley Bancorp (PVBK)

USD 9.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 9.26 9.26 9.26 9.26 -
19 Oct, 2023 9.26 9.26 9.26 9.26 -
18 Oct, 2023 9.26 9.26 9.26 9.26 -
17 Oct, 2023 9.26 9.26 9.26 9.26 -
16 Oct, 2023 9.26 9.26 9.26 9.26 -
13 Oct, 2023 8.42 8.42 8.42 8.42 230.00
12 Oct, 2023 9.37 9.37 9.37 9.37 -
11 Oct, 2023 9.37 9.37 9.37 9.37 -
10 Oct, 2023 9.37 9.37 9.37 9.37 -
09 Oct, 2023 9.37 9.37 9.37 9.37 -