USD 230.69
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 211.62 | 222.55 | 211.62 | 222.55 | 100.00 |
11 Apr, 2025 | 213.68 | 213.68 | 213.68 | 213.68 | - |
10 Apr, 2025 | 215.0 | 217.1 | 211.67 | 213.68 | 209.00 |
09 Apr, 2025 | 200.25 | 207.59 | 200.25 | 207.59 | 100.00 |
08 Apr, 2025 | 199.13 | 200.22 | 199.13 | 200.22 | 100.00 |
07 Apr, 2025 | 201.19 | 201.19 | 201.19 | 201.19 | 100.00 |
04 Apr, 2025 | 216.15 | 216.15 | 209.49 | 210.46 | 549.00 |
03 Apr, 2025 | 221.08 | 221.08 | 219.57 | 219.57 | 107.00 |
02 Apr, 2025 | 207.8 | 209.75 | 207.8 | 209.75 | 100.00 |
01 Apr, 2025 | 208.14 | 208.14 | 208.14 | 208.14 | 100.00 |
9052
003000
NLVVF
TTEK
BIG
9341