Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 172.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 193.21 193.21 186.98 186.98 105.00
29 Nov, 2024 190.5 191.5 190.5 191.5 100.00
27 Nov, 2024 183.26 183.26 183.26 183.26 4.00
26 Nov, 2024 183.26 183.26 183.26 183.26 100.00
25 Nov, 2024 187.04 189.44 187.04 189.44 100.00
22 Nov, 2024 180.5 180.5 180.5 180.5 59.00
21 Nov, 2024 175.0 180.5 175.0 180.5 100.00
20 Nov, 2024 171.2 171.2 171.2 171.2 100.00
19 Nov, 2024 169.19 180.05 169.19 180.05 100.00
18 Nov, 2024 173.8 173.8 170.7 172.0 102.00