USD 230.69
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 218.0 | 218.0 | 217.9 | 218.0 | 100.00 |
16 Apr, 2025 | 227.85 | 227.85 | 219.52 | 222.92 | 211.00 |
15 Apr, 2025 | 222.55 | 222.55 | 222.55 | 222.55 | - |
14 Apr, 2025 | 211.62 | 222.55 | 211.62 | 222.55 | 100.00 |
11 Apr, 2025 | 213.68 | 213.68 | 213.68 | 213.68 | - |
10 Apr, 2025 | 215.0 | 217.1 | 211.67 | 213.68 | 209.00 |
09 Apr, 2025 | 200.25 | 207.59 | 200.25 | 207.59 | 100.00 |
08 Apr, 2025 | 199.13 | 200.22 | 199.13 | 200.22 | 100.00 |
07 Apr, 2025 | 201.19 | 201.19 | 201.19 | 201.19 | 100.00 |
04 Apr, 2025 | 216.15 | 216.15 | 209.49 | 210.46 | 549.00 |
9052
003000
NLVVF
TTEK
BIG
9341