Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 172.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 177.49 177.49 177.1 177.1 100.00
15 Jan, 2025 177.48 178.01 177.48 178.01 100.00
14 Jan, 2025 175.13 175.13 175.13 175.13 -
13 Jan, 2025 174.41 175.13 174.41 175.13 100.00
10 Jan, 2025 173.0 173.0 173.0 173.0 100.00
08 Jan, 2025 178.26 178.26 175.1 175.1 100.00
07 Jan, 2025 185.0 185.0 185.0 185.0 100.00
06 Jan, 2025 174.0 180.19 174.0 180.19 100.00
03 Jan, 2025 170.42 171.07 170.17 170.17 100.00
02 Jan, 2025 172.32 172.32 172.32 172.32 -