Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)
USD 172.88
(0.0%)
USD 172.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 191.5 | 193.96 | 186.9 | 186.9 | 3.00 |
| 30 Jan, 2025 | 191.5 | 193.96 | 191.5 | 193.96 | 100.00 |
| 29 Jan, 2025 | 189.57 | 192.82 | 184.64 | 188.0 | 144.00 |
| 28 Jan, 2025 | 187.92 | 187.99 | 187.92 | 187.99 | 100.00 |
| 27 Jan, 2025 | 181.67 | 181.67 | 181.67 | 181.67 | - |
| 24 Jan, 2025 | 181.67 | 181.67 | 181.67 | 181.67 | - |
| 23 Jan, 2025 | 181.67 | 181.67 | 181.67 | 181.67 | 200.00 |
| 22 Jan, 2025 | 183.42 | 184.09 | 183.42 | 184.09 | 100.00 |
| 21 Jan, 2025 | 182.3 | 182.3 | 182.3 | 182.3 | 100.00 |
| 17 Jan, 2025 | 175.39 | 175.45 | 175.39 | 175.45 | 100.00 |
9052
003000
NLVVF
TTEK
BIG
9341