Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 226.25 226.27 226.25 226.27 100.00
05 Jun, 2025 233.84 233.84 233.84 233.84 100.00
04 Jun, 2025 230.66 230.66 230.66 230.66 -
03 Jun, 2025 233.83 233.83 230.66 230.66 100.00
02 Jun, 2025 226.93 227.23 226.92 227.23 203.00
30 May, 2025 227.76 227.76 227.76 227.76 -
29 May, 2025 227.76 227.76 227.76 227.76 -
28 May, 2025 229.05 229.05 227.76 227.76 100.00
27 May, 2025 232.74 232.74 232.74 232.74 100.00
23 May, 2025 222.3 222.3 222.3 222.3 -