Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 226.48 226.48 223.07 223.07 100.00
07 May, 2025 224.36 224.36 224.36 224.36 100.00
06 May, 2025 221.52 221.52 221.52 221.52 -
05 May, 2025 220.0 222.29 220.0 221.52 100.00
02 May, 2025 230.69 230.69 230.69 230.69 -
01 May, 2025 230.69 230.69 230.69 230.69 -
30 Apr, 2025 230.69 230.69 230.69 230.69 -
29 Apr, 2025 230.69 230.69 230.69 230.69 -
28 Apr, 2025 230.69 230.69 230.69 230.69 100.00
25 Apr, 2025 221.93 226.08 221.93 226.08 100.00