Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 220.0 222.29 220.0 221.52 100.00
02 May, 2025 230.69 230.69 230.69 230.69 -
01 May, 2025 230.69 230.69 230.69 230.69 -
30 Apr, 2025 230.69 230.69 230.69 230.69 -
29 Apr, 2025 230.69 230.69 230.69 230.69 -
28 Apr, 2025 230.69 230.69 230.69 230.69 100.00
25 Apr, 2025 221.93 226.08 221.93 226.08 100.00
24 Apr, 2025 238.19 238.19 232.73 232.73 100.00
23 Apr, 2025 230.0 241.82 230.0 241.82 100.00
22 Apr, 2025 225.0 225.0 225.0 225.0 213.00