Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 172.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 182.97 182.97 180.0 180.0 100.00
13 Dec, 2024 185.75 185.75 185.19 185.19 100.00
12 Dec, 2024 187.75 187.75 187.75 187.75 100.00
11 Dec, 2024 186.6 188.0 185.0 185.83 333.00
10 Dec, 2024 186.78 186.78 186.78 186.78 4.00
09 Dec, 2024 186.78 186.78 186.78 186.78 4.00
06 Dec, 2024 184.73 186.78 184.73 186.78 100.00
05 Dec, 2024 189.49 189.49 189.49 189.49 103.00
04 Dec, 2024 189.49 189.49 189.49 189.49 -
03 Dec, 2024 184.0 189.49 184.0 189.49 200.00