Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 224.36 224.36 224.36 224.36 100.00
06 May, 2025 221.52 221.52 221.52 221.52 -
05 May, 2025 220.0 222.29 220.0 221.52 100.00
02 May, 2025 230.69 230.69 230.69 230.69 -
01 May, 2025 230.69 230.69 230.69 230.69 -
30 Apr, 2025 230.69 230.69 230.69 230.69 -
29 Apr, 2025 230.69 230.69 230.69 230.69 -
28 Apr, 2025 230.69 230.69 230.69 230.69 100.00
25 Apr, 2025 221.93 226.08 221.93 226.08 100.00
24 Apr, 2025 238.19 238.19 232.73 232.73 100.00