USD 230.69
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 220.0 | 222.29 | 220.0 | 221.52 | 100.00 |
02 May, 2025 | 230.69 | 230.69 | 230.69 | 230.69 | - |
01 May, 2025 | 230.69 | 230.69 | 230.69 | 230.69 | - |
30 Apr, 2025 | 230.69 | 230.69 | 230.69 | 230.69 | - |
29 Apr, 2025 | 230.69 | 230.69 | 230.69 | 230.69 | - |
28 Apr, 2025 | 230.69 | 230.69 | 230.69 | 230.69 | 100.00 |
25 Apr, 2025 | 221.93 | 226.08 | 221.93 | 226.08 | 100.00 |
24 Apr, 2025 | 238.19 | 238.19 | 232.73 | 232.73 | 100.00 |
23 Apr, 2025 | 230.0 | 241.82 | 230.0 | 241.82 | 100.00 |
22 Apr, 2025 | 225.0 | 225.0 | 225.0 | 225.0 | 213.00 |
9052
003000
NLVVF
TTEK
BIG
9341