Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 172.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 172.1 173.39 169.61 169.61 100.00
14 Nov, 2024 169.42 170.8 169.42 170.8 100.00
13 Nov, 2024 172.97 172.97 172.97 172.97 176.00
12 Nov, 2024 167.01 167.26 167.01 167.26 100.00
11 Nov, 2024 166.82 172.55 166.82 172.55 100.00
08 Nov, 2024 174.07 174.07 169.11 169.18 233.00
07 Nov, 2024 177.22 180.05 174.48 180.05 100.00
06 Nov, 2024 169.84 169.84 169.84 169.84 100.00
05 Nov, 2024 173.47 173.47 173.47 173.47 -
04 Nov, 2024 178.51 178.51 173.47 173.47 129.00