Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 211.0 211.0 211.0 211.0 -
08 Feb, 2024 211.53 211.53 211.0 211.0 130.00
07 Feb, 2024 213.24 213.24 213.24 213.24 -
06 Feb, 2024 208.38 213.24 208.38 213.24 100.00
05 Feb, 2024 201.33 201.33 201.33 201.33 100.00
02 Feb, 2024 198.59 203.43 197.5 203.43 107.00
01 Feb, 2024 194.75 194.75 194.75 194.75 -
31 Jan, 2024 194.75 194.75 194.75 194.75 -
30 Jan, 2024 194.76 194.76 194.75 194.75 100.00
29 Jan, 2024 194.15 194.15 194.15 194.15 100.00