Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)
USD 230.69
(0.3%)
USD 230.69
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 212.34 | 212.34 | 212.34 | 212.34 | 100.00 |
| 08 Mar, 2024 | 219.99 | 219.99 | 219.99 | 219.99 | - |
| 07 Mar, 2024 | 219.99 | 219.99 | 219.99 | 219.99 | - |
| 06 Mar, 2024 | 219.99 | 219.99 | 219.99 | 219.99 | - |
| 05 Mar, 2024 | 208.91 | 219.99 | 208.91 | 219.99 | 100.00 |
| 04 Mar, 2024 | 207.47 | 207.47 | 207.47 | 207.47 | - |
| 01 Mar, 2024 | 207.47 | 207.47 | 207.47 | 207.47 | - |
| 29 Feb, 2024 | 212.41 | 212.41 | 205.0 | 207.47 | 101.00 |
| 28 Feb, 2024 | 211.37 | 211.37 | 211.37 | 211.37 | - |
| 27 Feb, 2024 | 213.54 | 213.54 | 211.37 | 211.37 | 100.00 |
9052
003000
NLVVF
TTEK
BIG
9341