Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)
USD 172.88
(0.0%)
USD 172.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 165.03 | 165.03 | 165.03 | 165.03 | 100.00 |
| 05 Oct, 2023 | 161.77 | 161.77 | 159.93 | 159.93 | 103.00 |
| 04 Oct, 2023 | 177.14 | 177.14 | 170.22 | 170.24 | 5.00 |
| 03 Oct, 2023 | 178.03 | 178.03 | 178.03 | 178.03 | - |
| 02 Oct, 2023 | 178.03 | 178.03 | 178.03 | 178.03 | - |
| 29 Sep, 2023 | 178.03 | 178.03 | 178.03 | 178.03 | - |
| 28 Sep, 2023 | 178.03 | 178.03 | 178.03 | 178.03 | 22.00 |
| 27 Sep, 2023 | 177.73 | 177.73 | 177.73 | 177.73 | 16.00 |
| 26 Sep, 2023 | 177.46 | 177.59 | 177.46 | 177.59 | 28.00 |
| 25 Sep, 2023 | 183.26 | 183.26 | 183.26 | 183.26 | 50.00 |
9052
003000
NLVVF
TTEK
BIG
9341